Freeport-McMoRan Inc (FCX)
43.72
-0.04
(-0.09%)
USD |
NYSE |
Nov 22, 16:00
43.75
+0.03
(+0.07%)
Pre-Market: 20:00
Freeport-McMoRan Price: 43.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 43.68 | 43.76 | 43.37 | 43.72 | 8.621M |
| Nov 21, 2024 | 43.77 | 44.11 | 43.26 | 43.76 | 8.872M |
| Nov 20, 2024 | 44.00 | 44.14 | 43.40 | 43.70 | 8.734M |
| Nov 19, 2024 | 43.55 | 44.20 | 43.13 | 44.12 | 12.76M |
| Nov 18, 2024 | 43.04 | 43.65 | 42.56 | 43.55 | 11.89M |
| Nov 15, 2024 | 43.50 | 43.82 | 42.00 | 42.70 | 12.90M |
| Nov 14, 2024 | 43.47 | 43.57 | 42.71 | 43.27 | 11.91M |
| Nov 13, 2024 | 43.75 | 43.87 | 43.09 | 43.12 | 11.93M |
| Nov 12, 2024 | 43.98 | 44.12 | 42.92 | 43.60 | 18.15M |
| Nov 11, 2024 | 45.54 | 45.63 | 44.72 | 44.90 | 12.74M |
| Nov 08, 2024 | 46.52 | 46.90 | 45.48 | 46.36 | 16.20M |
| Nov 07, 2024 | 48.24 | 49.21 | 48.19 | 48.58 | 12.73M |
| Nov 06, 2024 | 45.28 | 47.22 | 44.92 | 46.87 | 12.91M |
| Nov 05, 2024 | 46.87 | 47.00 | 46.42 | 46.99 | 5.991M |
| Nov 04, 2024 | 45.97 | 46.72 | 45.63 | 46.27 | 9.148M |
| Nov 01, 2024 | 45.60 | 46.17 | 45.30 | 45.59 | 7.734M |
| Oct 31, 2024 | 45.41 | 45.57 | 44.72 | 45.02 | 9.481M |
| Oct 30, 2024 | 46.28 | 46.35 | 45.56 | 45.97 | 9.017M |
| Oct 29, 2024 | 47.49 | 47.56 | 46.53 | 46.57 | 8.472M |
| Oct 28, 2024 | 46.86 | 46.97 | 46.53 | 46.73 | 6.446M |
| Oct 25, 2024 | 47.00 | 47.20 | 46.52 | 46.60 | 8.529M |
| Oct 24, 2024 | 47.99 | 48.20 | 46.65 | 46.84 | 10.17M |
| Oct 23, 2024 | 47.51 | 48.12 | 47.27 | 47.92 | 10.85M |
| Oct 22, 2024 | 50.00 | 50.12 | 47.64 | 48.53 | 14.47M |
| Oct 21, 2024 | 48.43 | 48.70 | 47.68 | 47.94 | 10.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 18 2020
54.86
Maximum
May 20 2024
33.68
Average
37.22
Median
Jan 31 2022
Price Benchmarks
| Southern Copper Corp | 99.74 |
| Newmont Corp | 43.38 |
| Coeur Mining Inc | 6.57 |
| Idaho Copper Corp | 0.062 |
| Ivanhoe Electric Inc | 9.59 |
Price Related Metrics
| PE Ratio | 31.91 |
| PS Ratio | 2.462 |
| Price to Book Value | 3.58 |
| Price to Free Cash Flow | 29.88 |
| Earnings Yield | 3.13% |
| Market Cap | 62.82B |
| Operating PE Ratio | 8.598 |
| Normalized PE Ratio | 31.91 |